Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0002.03. 17:0003.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2026 13:09:1600,0000,002312 002,002212 600,00512 994,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:09:1600,0000,002312 002,002212 600,00512 994,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:09:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:09:1500,0000,0000,001812 002,001712 600,0013 346,00515 000,00915 950,00100,0000,000
27.02.2026 13:07:0300,0000,002312 002,002212 600,00512 996,0013 346,00515 000,00915 950,00100,0000,000
27.02.2026 13:07:0000,0000,002312 002,002212 600,00512 996,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:07:0000,0000,002312 002,002212 600,00512 996,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:06:5900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:06:5900,0000,0000,001812 002,001712 600,0013 338,00515 000,00915 950,00100,0000,000
27.02.2026 13:04:0300,0000,002312 002,002212 600,00512 988,0013 338,00515 000,00915 950,00100,0000,000
27.02.2026 13:04:0300,0000,002312 002,002212 600,00512 988,0013 338,00515 000,00915 950,00100,0000,000
27.02.2026 13:04:0000,0000,002312 002,002212 600,00512 988,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:04:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:04:0000,0000,0000,001812 002,001712 600,0013 376,00515 000,00915 950,00100,0000,000
27.02.2026 13:01:4800,0000,002312 002,002212 600,00513 026,0013 376,00515 000,00915 950,00100,0000,000
27.02.2026 13:01:4800,0000,002312 002,002212 600,00513 026,0013 376,00515 000,00915 950,00100,0000,000
27.02.2026 13:01:4600,0000,002312 002,002212 600,00513 026,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:01:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:01:4500,0000,0000,001812 002,001712 600,0013 378,00515 000,00915 950,00100,0000,000
27.02.2026 13:01:4500,0000,0000,001812 002,001712 600,0013 378,00515 000,00915 950,00100,0000,000
27.02.2026 12:55:4700,0000,002312 002,002212 600,00513 028,0013 378,00515 000,00915 950,00100,0000,000
27.02.2026 12:55:4400,0000,002312 002,002212 600,00513 028,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:55:4400,0000,002312 002,002212 600,00513 028,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:55:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:55:4400,0000,0000,001812 002,001712 600,0013 372,00515 000,00915 950,00100,0000,000
27.02.2026 12:51:1900,0000,002312 002,002212 600,00513 022,0013 372,00515 000,00915 950,00100,0000,000
27.02.2026 12:51:1500,0000,002312 002,002212 600,00513 022,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:51:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:51:1500,0000,0000,001812 002,001712 600,0013 374,00515 000,00915 950,00100,0000,000
27.02.2026 12:50:3200,0000,002312 002,002212 600,00513 024,0013 374,00515 000,00915 950,00100,0000,000
27.02.2026 12:50:2900,0000,002312 002,002212 600,00513 024,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:50:2900,0000,002312 002,002212 600,00513 024,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:50:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:50:2900,0000,0000,001812 002,001712 600,0013 380,00515 000,00915 950,00100,0000,000
27.02.2026 12:49:4700,0000,002312 002,002212 600,00513 030,0013 380,00515 000,00915 950,00100,0000,000
27.02.2026 12:49:4400,0000,002312 002,002212 600,00513 030,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:49:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:49:4400,0000,0000,001812 002,001712 600,0013 376,00515 000,00915 950,00100,0000,000
27.02.2026 12:48:1900,0000,002312 002,002212 600,00513 026,0013 376,00515 000,00915 950,00100,0000,000
27.02.2026 12:48:1500,0000,002312 002,002212 600,00513 026,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:48:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:48:1500,0000,0000,001812 002,001712 600,0013 368,00515 000,00915 950,00100,0000,000
27.02.2026 12:46:4700,0000,002312 002,002212 600,00513 018,0013 368,00515 000,00915 950,00100,0000,000
27.02.2026 12:46:4400,0000,002312 002,002212 600,00513 018,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:46:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:46:4300,0000,0000,001812 002,001712 600,0013 364,00515 000,00915 950,00100,0000,000
27.02.2026 12:46:0300,0000,002312 002,002212 600,00513 014,0013 364,00515 000,00915 950,00100,0000,000
27.02.2026 12:45:5900,0000,002312 002,002212 600,00513 014,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:45:5900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:45:5900,0000,0000,001812 002,001712 600,0013 388,00515 000,00915 950,00100,0000,000